Williams Companies - Részvényárfolyam

Részvényárfolyam
41.13
Napi Változás
-0.40 -0.95%
Havi
1.92%
Évi
36.18%
Q2 Előrejelzés
40.46
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.38 -0.15 -1.00% 31.04% 2024-06-14
Atmos Energy 116.06 -0.04 -0.03% -1.22% 2024-06-14
Edison International 73.19 -0.27 -0.37% 6.38% 2024-06-14
Enbridge 48.19 -0.40 -0.82% -2.11% 2024-06-14
EnLink Midstream 12.88 -0.35 -2.62% 24.96% 2024-06-14
Enterprise Products Partners 28.31 -0.02 -0.05% 7.54% 2024-06-14
Entergy 107.05 -0.03 -0.03% 4.76% 2024-06-14
Equitrans Midstream 13.78 -0.32 -2.27% 48.17% 2024-06-14
FirstEnergy 38.78 0.10 0.25% -0.86% 2024-06-14
HollyFrontier 52.19 -0.35 -0.66% 17.01% 2024-06-14
Keyera 36.60 -0.93 -2.48% 21.15% 2024-06-14
Kinder Morgan 19.61 -0.16 -0.81% 15.26% 2024-06-14
MPLX 41.10 -0.03 -0.07% 21.24% 2024-06-14
Nextera Energy Partners 28.03 -0.85 -2.94% -55.27% 2024-06-14
Ngl Energy Partners 5.18 0.23 4.65% 27.90% 2024-06-14
One Gas 60.84 0.05 0.08% -21.78% 2024-06-14
ONEOK 78.20 -0.69 -0.87% 27.96% 2024-06-14
Plains All American Pipeline 16.55 -0.15 -0.87% 23.93% 2024-06-14
Plains GP 17.41 -0.24 -1.33% 24.59% 2024-06-14
Pembina Pipeline 50.85 -0.12 -0.23% 23.74% 2024-06-14
Sempra Energy 76.06 -0.21 -0.28% -48.81% 2024-06-14
Sunoco 51.96 0.23 0.44% 15.08% 2024-06-14
Targa Resources 119.19 -1.24 -1.03% 67.94% 2024-06-14
TransCanada 53.18 -0.35 -0.64% -2.36% 2024-06-14
UGI 22.62 0.13 0.58% -19.13% 2024-06-14
Western Gas Partners 37.43 -0.91 -2.37% 38.02% 2024-06-14
Williams Companies 41.15 -0.38 -0.90% 36.24% 2024-06-14

Ár Nap Év Dátum
US500 5426 -7.81 -0.14% 22.60% 2024-06-14